시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,210	550	- 4.00%	235,774	3,158
11:51	13,200	560	- 4.07%	235,673	3,157
11:50	13,210	550	- 4.00%	235,623	3,156
11:49	13,200	560	- 4.07%	235,186	3,150
11:48	13,200	560	- 4.07%	235,185	3,150
11:47	13,200	560	- 4.07%	235,072	3,149
11:46	13,200	560	- 4.07%	234,901	3,147
11:45	13,190	570	- 4.14%	234,628	3,143
11:44	13,180	580	- 4.22%	234,593	3,143
11:43	13,180	580	- 4.22%	234,556	3,142