시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	13,200	560	- 4.07%	240,408	3,219
12:02	13,190	570	- 4.14%	239,596	3,209
12:01	13,180	580	- 4.22%	238,593	3,195
12:00	13,200	560	- 4.07%	237,404	3,180
11:59	13,210	550	- 4.00%	237,393	3,180
11:58	13,200	560	- 4.07%	236,756	3,171
11:57	13,200	560	- 4.07%	236,731	3,171
11:56	13,200	560	- 4.07%	236,405	3,167
11:55	13,200	560	- 4.07%	236,104	3,163
11:53	13,210	550	- 4.00%	236,103	3,163