시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,200	560	- 4.07%	325,464	4,341
15:09	13,190	570	- 4.14%	324,588	4,329
15:08	13,160	600	- 4.36%	323,891	4,320
15:07	13,190	570	- 4.14%	323,421	4,314
15:06	13,160	600	- 4.36%	322,023	4,296
15:05	13,170	590	- 4.29%	321,135	4,284
15:04	13,170	590	- 4.29%	321,091	4,283
15:03	13,160	600	- 4.36%	320,048	4,270
15:02	13,170	590	- 4.29%	319,535	4,263
15:01	13,160	600	- 4.36%	317,009	4,230