시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,190	570	- 4.14%	244,447	3,273
12:14	13,180	580	- 4.22%	244,384	3,272
12:13	13,190	570	- 4.14%	243,863	3,265
12:12	13,190	570	- 4.14%	242,011	3,241
12:11	13,200	560	- 4.07%	241,910	3,239
12:10	13,200	560	- 4.07%	241,907	3,239
12:07	13,200	560	- 4.07%	241,905	3,239
12:06	13,190	570	- 4.14%	241,877	3,239
12:05	13,190	570	- 4.14%	241,624	3,235
12:04	13,190	570	- 4.14%	240,491	3,221