시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,200	560	- 4.07%	249,310	3,337
12:25	13,200	560	- 4.07%	249,151	3,335
12:24	13,200	560	- 4.07%	249,051	3,333
12:23	13,200	560	- 4.07%	248,012	3,320
12:22	13,180	580	- 4.22%	247,728	3,316
12:21	13,190	570	- 4.14%	247,567	3,314
12:20	13,180	580	- 4.22%	245,533	3,287
12:18	13,185	575	- 4.18%	244,679	3,276
12:17	13,190	570	- 4.14%	244,678	3,276
12:16	13,190	570	- 4.14%	244,657	3,275