시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,160	600	- 4.36%	258,978	3,464
12:35	13,160	600	- 4.36%	257,758	3,448
12:34	13,165	595	- 4.32%	255,367	3,417
12:33	13,160	600	- 4.36%	255,365	3,417
12:32	13,170	590	- 4.29%	252,939	3,385
12:31	13,180	580	- 4.22%	250,469	3,352
12:30	13,180	580	- 4.22%	249,986	3,346
12:29	13,190	570	- 4.14%	249,799	3,343
12:28	13,200	560	- 4.07%	249,456	3,339
12:27	13,200	560	- 4.07%	249,342	3,337