시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,140	620	- 4.51%	270,519	3,616
12:46	13,145	615	- 4.47%	269,770	3,606
12:45	13,140	620	- 4.51%	269,539	3,603
12:44	13,140	620	- 4.51%	268,723	3,592
12:43	13,140	620	- 4.51%	268,106	3,584
12:42	13,150	610	- 4.43%	267,694	3,579
12:41	13,150	610	- 4.43%	267,679	3,579
12:40	13,150	610	- 4.43%	267,536	3,577
12:39	13,140	620	- 4.51%	264,202	3,533
12:38	13,140	620	- 4.51%	264,199	3,533