시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,220	540	- 3.92%	274,195	3,664
12:56	13,210	550	- 4.00%	273,806	3,659
12:55	13,190	570	- 4.14%	273,596	3,656
12:54	13,180	580	- 4.22%	273,317	3,653
12:53	13,170	590	- 4.29%	273,136	3,650
12:52	13,160	600	- 4.36%	272,421	3,641
12:51	13,160	600	- 4.36%	272,292	3,639
12:50	13,160	600	- 4.36%	271,389	3,627
12:49	13,160	600	- 4.36%	271,294	3,626
12:48	13,150	610	- 4.43%	270,564	3,617