시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,220	540	- 3.92%	276,359	3,693
13:06	13,210	550	- 4.00%	276,231	3,691
13:05	13,210	550	- 4.00%	276,112	3,690
13:04	13,210	550	- 4.00%	275,834	3,686
13:03	13,220	540	- 3.92%	275,774	3,685
13:02	13,230	530	- 3.85%	275,634	3,683
13:01	13,240	520	- 3.78%	275,508	3,682
13:00	13,240	520	- 3.78%	275,502	3,682
12:59	13,180	580	- 4.22%	275,417	3,680
12:58	13,180	580	- 4.22%	275,378	3,680