시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,210	550	- 4.00%	277,854	3,713
13:16	13,210	550	- 4.00%	277,816	3,712
13:15	13,220	540	- 3.92%	277,785	3,712
13:14	13,220	540	- 3.92%	277,784	3,712
13:13	13,200	560	- 4.07%	277,439	3,707
13:12	13,220	540	- 3.92%	276,753	3,698
13:11	13,220	540	- 3.92%	276,475	3,694
13:10	13,220	540	- 3.92%	276,472	3,694
13:09	13,210	550	- 4.00%	276,372	3,693
13:08	13,220	540	- 3.92%	276,369	3,693