시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,220	540	- 3.92%	279,970	3,741
13:27	13,220	540	- 3.92%	279,470	3,734
13:26	13,200	560	- 4.07%	279,346	3,732
13:25	13,200	560	- 4.07%	279,225	3,731
13:24	13,200	560	- 4.07%	279,201	3,730
13:23	13,190	570	- 4.14%	279,113	3,729
13:22	13,200	560	- 4.07%	279,032	3,728
13:21	13,200	560	- 4.07%	278,961	3,727
13:19	13,190	570	- 4.14%	278,911	3,727
13:18	13,210	550	- 4.00%	278,439	3,720