시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,250	510	- 3.71%	283,594	3,789
13:37	13,250	510	- 3.71%	283,574	3,788
13:36	13,240	520	- 3.78%	283,374	3,786
13:35	13,240	520	- 3.78%	283,174	3,783
13:34	13,230	530	- 3.85%	280,291	3,745
13:33	13,230	530	- 3.85%	280,290	3,745
13:32	13,220	540	- 3.92%	280,092	3,742
13:31	13,220	540	- 3.92%	279,992	3,741
13:30	13,220	540	- 3.92%	279,985	3,741
13:29	13,220	540	- 3.92%	279,980	3,741