시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,230	530	- 3.85%	285,577	3,815
13:48	13,240	520	- 3.78%	284,948	3,806
13:47	13,240	520	- 3.78%	284,909	3,806
13:46	13,240	520	- 3.78%	284,848	3,805
13:45	13,230	530	- 3.85%	284,784	3,804
13:44	13,240	520	- 3.78%	284,752	3,804
13:43	13,240	520	- 3.78%	284,737	3,804
13:42	13,210	550	- 4.00%	284,450	3,800
13:41	13,240	520	- 3.78%	284,061	3,795
13:39	13,240	520	- 3.78%	283,837	3,792