시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,150	610	- 4.43%	342,203	4,561
15:19	13,180	580	- 4.22%	331,071	4,415
15:18	13,180	580	- 4.22%	330,644	4,409
15:17	13,170	590	- 4.29%	330,557	4,408
15:16	13,170	590	- 4.29%	330,163	4,403
15:15	13,180	580	- 4.22%	329,949	4,400
15:14	13,170	590	- 4.29%	329,728	4,397
15:13	13,160	600	- 4.36%	327,525	4,368
15:12	13,200	560	- 4.07%	326,460	4,354
15:11	13,180	580	- 4.22%	325,915	4,347