시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,040	260	- 3.13%	63,479	512
13:50	8,040	260	- 3.13%	63,477	512
13:49	8,040	260	- 3.13%	63,129	509
13:48	8,040	260	- 3.13%	63,055	509
13:47	8,030	270	- 3.25%	63,005	508
13:46	8,040	260	- 3.13%	62,777	507
13:45	8,040	260	- 3.13%	62,775	507
13:43	8,040	260	- 3.13%	62,429	504
13:41	8,040	260	- 3.13%	62,422	504
13:39	8,020	280	- 3.37%	62,122	501