시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,030	270	- 3.25%	65,999	532
14:13	8,030	270	- 3.25%	65,996	532
14:12	8,020	280	- 3.37%	65,753	530
14:11	8,030	270	- 3.25%	65,640	530
14:10	8,020	280	- 3.37%	65,639	529
14:09	8,020	280	- 3.37%	65,446	528
14:08	8,020	280	- 3.37%	65,443	528
14:06	8,020	280	- 3.37%	65,145	526
14:05	8,030	270	- 3.25%	64,966	524
14:04	8,030	270	- 3.25%	64,841	523