시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,020	280	- 3.37%	86,203	695
14:25	8,020	280	- 3.37%	86,001	693
14:24	8,050	250	- 3.01%	85,948	693
14:22	8,030	270	- 3.25%	85,507	689
14:21	8,020	280	- 3.37%	84,996	685
14:19	8,020	280	- 3.37%	84,824	683
14:18	8,030	270	- 3.25%	84,582	682
14:17	8,020	280	- 3.37%	72,263	583
14:16	8,030	270	- 3.25%	66,235	534
14:15	8,020	280	- 3.37%	66,226	534