시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,990	310	- 3.74%	92,206	743
14:38	7,980	320	- 3.86%	92,102	742
14:37	7,990	310	- 3.74%	91,968	741
14:35	7,990	310	- 3.74%	91,962	741
14:33	8,020	280	- 3.37%	90,405	728
14:31	8,020	280	- 3.37%	86,534	697
14:30	8,030	270	- 3.25%	86,375	696
14:29	8,050	250	- 3.01%	86,365	696
14:28	8,020	280	- 3.37%	86,362	696
14:27	8,050	250	- 3.01%	86,206	695