시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,980	320	- 3.86%	93,853	756
14:49	7,970	330	- 3.98%	93,850	756
14:48	7,980	320	- 3.86%	93,668	754
14:47	7,980	320	- 3.86%	93,554	753
14:46	7,990	310	- 3.74%	93,450	753
14:44	7,980	320	- 3.86%	93,305	751
14:43	7,980	320	- 3.86%	93,025	749
14:42	7,980	320	- 3.86%	93,020	749
14:41	7,990	310	- 3.74%	92,914	748
14:40	7,990	310	- 3.74%	92,848	748