시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,210	90	- 1.08%	2,471	20
09:17	8,220	80	- 0.96%	2,434	20
09:16	8,220	80	- 0.96%	2,291	19
09:14	8,220	80	- 0.96%	2,278	19
09:13	8,230	70	- 0.84%	2,112	17
09:12	8,230	70	- 0.84%	1,277	11
09:11	8,210	90	- 1.08%	1,105	9
09:10	8,210	90	- 1.08%	596	5
09:09	8,280	20	- 0.24%	461	4
09:08	8,220	80	- 0.96%	436	4