시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,980	320	- 3.86%	95,311	767
14:59	7,980	320	- 3.86%	95,123	766
14:58	7,970	330	- 3.98%	95,121	766
14:57	7,980	320	- 3.86%	94,896	764
14:56	7,970	330	- 3.98%	94,892	764
14:55	7,970	330	- 3.98%	94,732	763
14:54	7,980	320	- 3.86%	94,239	759
14:53	7,980	320	- 3.86%	94,235	759
14:52	7,990	310	- 3.74%	94,073	758
14:51	7,990	310	- 3.74%	94,057	757