시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,260	40	- 0.48%	2,606	21
09:31	8,270	30	- 0.36%	2,605	21
09:30	8,260	40	- 0.48%	2,594	21
09:29	8,240	60	- 0.72%	2,589	21
09:28	8,270	30	- 0.36%	2,587	21
09:27	8,250	50	- 0.60%	2,582	21
09:26	8,230	70	- 0.84%	2,578	21
09:23	8,250	50	- 0.60%	2,493	21
09:22	8,260	40	- 0.48%	2,488	20
09:21	8,240	60	- 0.72%	2,480	20