시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,200	100	- 1.21%	5,366	44
09:48	8,200	100	- 1.21%	5,334	44
09:47	8,200	100	- 1.21%	3,602	30
09:45	8,200	100	- 1.21%	3,227	27
09:44	8,220	80	- 0.96%	2,760	23
09:41	8,230	70	- 0.84%	2,727	22
09:40	8,230	70	- 0.84%	2,714	22
09:38	8,240	60	- 0.72%	2,694	22
09:36	8,240	60	- 0.72%	2,693	22
09:35	8,260	40	- 0.48%	2,607	21