시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,240	60	- 0.72%	8,561	70
10:04	8,250	50	- 0.60%	7,329	60
10:02	8,210	90	- 1.08%	7,142	59
10:01	8,210	90	- 1.08%	6,789	56
10:00	8,210	90	- 1.08%	5,944	49
09:59	8,200	100	- 1.21%	5,700	47
09:58	8,200	100	- 1.21%	5,695	47
09:54	8,250	50	- 0.60%	5,419	45
09:52	8,250	50	- 0.60%	5,417	44
09:50	8,200	100	- 1.21%	5,412	44