시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,210	90	- 1.08%	8,916	73
10:24	8,220	80	- 0.96%	8,915	73
10:23	8,200	100	- 1.21%	8,912	73
10:22	8,220	80	- 0.96%	8,902	73
10:20	8,210	90	- 1.08%	8,895	73
10:18	8,210	90	- 1.08%	8,887	73
10:15	8,190	110	- 1.33%	8,874	73
10:14	8,240	60	- 0.72%	8,574	70
10:13	8,210	90	- 1.08%	8,572	70
10:11	8,240	60	- 0.72%	8,571	70