시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,170	130	- 1.57%	13,902	114
10:40	8,170	130	- 1.57%	13,500	111
10:39	8,190	110	- 1.33%	11,771	97
10:38	8,190	110	- 1.33%	11,435	94
10:37	8,200	100	- 1.21%	11,237	92
10:36	8,200	100	- 1.21%	10,146	83
10:35	8,200	100	- 1.21%	10,111	83
10:34	8,200	100	- 1.21%	9,878	81
10:33	8,210	90	- 1.08%	9,017	74
10:27	8,220	80	- 0.96%	8,918	73