시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,080	220	- 2.65%	20,882	171
10:50	8,080	220	- 2.65%	20,627	169
10:49	8,080	220	- 2.65%	20,619	169
10:48	8,110	190	- 2.29%	17,697	145
10:47	8,120	180	- 2.17%	17,186	141
10:46	8,150	150	- 1.81%	17,102	140
10:45	8,130	170	- 2.05%	16,593	136
10:44	8,160	140	- 1.69%	15,535	127
10:43	8,160	140	- 1.69%	15,379	126
10:42	8,160	140	- 1.69%	15,269	125