시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,080	220	- 2.65%	22,769	186
11:02	8,080	220	- 2.65%	22,228	182
11:00	8,100	200	- 2.41%	21,648	177
10:59	8,100	200	- 2.41%	21,632	177
10:58	8,090	210	- 2.53%	21,631	177
10:56	8,090	210	- 2.53%	21,276	174
10:55	8,090	210	- 2.53%	21,260	174
10:54	8,080	220	- 2.65%	21,259	174
10:53	8,090	210	- 2.53%	21,024	172
10:52	8,090	210	- 2.53%	20,884	171