시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,070	230	- 2.77%	24,695	202
11:14	8,070	230	- 2.77%	24,449	200
11:12	8,070	230	- 2.77%	24,323	199
11:11	8,070	230	- 2.77%	24,136	197
11:10	8,080	220	- 2.65%	23,952	196
11:09	8,070	230	- 2.77%	23,946	196
11:07	8,080	220	- 2.65%	23,374	191
11:06	8,100	200	- 2.41%	23,236	190
11:05	8,080	220	- 2.65%	23,050	188
11:04	8,080	220	- 2.65%	22,996	188