시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,110	190	- 2.29%	32,327	263
11:28	8,050	250	- 3.01%	25,839	211
11:27	8,050	250	- 3.01%	25,657	209
11:26	8,050	250	- 3.01%	25,467	208
11:25	8,060	240	- 2.89%	25,457	208
11:24	8,060	240	- 2.89%	25,436	208
11:23	8,060	240	- 2.89%	25,383	207
11:21	8,060	240	- 2.89%	25,182	206
11:20	8,070	230	- 2.77%	25,035	204
11:18	8,070	230	- 2.77%	24,772	202