시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,010	290	- 3.49%	34,503	280
11:39	8,000	300	- 3.61%	34,289	279
11:38	8,020	280	- 3.37%	34,128	277
11:37	8,020	280	- 3.37%	33,480	272
11:36	8,030	270	- 3.25%	33,373	271
11:35	8,030	270	- 3.25%	33,301	271
11:34	8,030	270	- 3.25%	33,300	271
11:33	8,060	240	- 2.89%	32,690	266
11:32	8,050	250	- 3.01%	32,640	265
11:31	8,060	240	- 2.89%	32,499	264