시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,950	350	- 4.22%	101,827	819
15:09	7,950	350	- 4.22%	101,367	816
15:08	7,970	330	- 3.98%	96,922	780
15:07	7,970	330	- 3.98%	96,916	780
15:06	7,980	320	- 3.86%	96,432	776
15:05	7,960	340	- 4.10%	96,301	775
15:04	7,980	320	- 3.86%	96,004	773
15:03	7,970	330	- 3.98%	95,728	771
15:02	7,970	330	- 3.98%	95,651	770
15:01	7,980	320	- 3.86%	95,315	767