시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,000	300	- 3.61%	42,158	341
11:50	7,970	330	- 3.98%	42,065	341
11:49	7,970	330	- 3.98%	40,614	329
11:48	7,960	340	- 4.10%	40,587	329
11:47	7,970	330	- 3.98%	39,955	324
11:46	7,970	330	- 3.98%	39,952	324
11:45	7,990	310	- 3.74%	39,511	320
11:44	7,990	310	- 3.74%	37,713	306
11:43	8,000	300	- 3.61%	35,910	292
11:42	8,020	280	- 3.37%	34,506	280