시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,970	330	- 3.98%	47,810	386
12:00	7,970	330	- 3.98%	47,772	386
11:59	7,960	340	- 4.10%	47,584	385
11:58	7,970	330	- 3.98%	46,396	375
11:57	7,980	320	- 3.86%	43,003	348
11:56	8,000	300	- 3.61%	42,847	347
11:55	7,990	310	- 3.74%	42,647	345
11:54	8,000	300	- 3.61%	42,453	344
11:53	8,000	300	- 3.61%	42,354	343
11:52	7,990	310	- 3.74%	42,351	343