시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,970	330	- 3.98%	49,091	397
12:10	7,970	330	- 3.98%	48,908	395
12:09	7,980	320	- 3.86%	48,722	394
12:08	7,980	320	- 3.86%	48,719	394
12:07	7,980	320	- 3.86%	48,525	392
12:06	7,970	330	- 3.98%	48,385	391
12:05	7,980	320	- 3.86%	48,208	390
12:04	7,970	330	- 3.98%	48,176	389
12:03	7,970	330	- 3.98%	47,938	388
12:02	7,970	330	- 3.98%	47,925	387