시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,000	300	- 3.61%	50,874	411
12:24	7,990	310	- 3.74%	50,562	408
12:23	7,990	310	- 3.74%	50,362	407
12:22	7,990	310	- 3.74%	50,319	407
12:21	7,990	310	- 3.74%	50,189	405
12:20	7,990	310	- 3.74%	50,003	404
12:19	8,030	270	- 3.25%	49,993	404
12:17	7,970	330	- 3.98%	49,650	401
12:15	7,970	330	- 3.98%	49,451	400
12:13	7,970	330	- 3.98%	49,279	398