시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,990	310	- 3.74%	53,138	429
12:34	8,000	300	- 3.61%	52,921	427
12:33	8,010	290	- 3.49%	52,472	424
12:32	8,020	280	- 3.37%	52,318	423
12:31	8,010	290	- 3.49%	52,312	422
12:30	8,080	220	- 2.65%	52,058	420
12:29	8,010	290	- 3.49%	52,001	420
12:28	8,020	280	- 3.37%	51,870	419
12:27	8,010	290	- 3.49%	51,561	416
12:26	8,010	290	- 3.49%	51,059	412