시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,030	270	- 3.25%	55,407	447
12:46	8,030	270	- 3.25%	55,155	445
12:45	8,050	250	- 3.01%	55,126	445
12:44	8,040	260	- 3.13%	55,117	445
12:43	8,090	210	- 2.53%	55,104	445
12:42	8,030	270	- 3.25%	54,850	443
12:41	7,990	310	- 3.74%	53,641	433
12:40	7,990	310	- 3.74%	53,531	432
12:38	7,990	310	- 3.74%	53,508	432
12:37	7,990	310	- 3.74%	53,281	430