시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,040	260	- 3.13%	56,555	457
12:56	8,040	260	- 3.13%	56,547	457
12:55	8,060	240	- 2.89%	56,475	456
12:54	8,050	250	- 3.01%	56,186	454
12:53	8,010	290	- 3.49%	55,923	452
12:52	8,010	290	- 3.49%	55,742	450
12:51	8,010	290	- 3.49%	55,730	450
12:50	8,010	290	- 3.49%	55,597	449
12:49	8,020	280	- 3.37%	55,596	449
12:48	8,030	270	- 3.25%	55,412	447