시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,030	270	- 3.25%	58,184	470
13:09	8,030	270	- 3.25%	56,996	460
13:08	8,030	270	- 3.25%	56,995	460
13:07	8,030	270	- 3.25%	56,994	460
13:06	8,030	270	- 3.25%	56,920	460
13:03	8,020	280	- 3.37%	56,820	459
13:02	8,030	270	- 3.25%	56,801	459
13:00	8,040	260	- 3.13%	56,720	458
12:59	8,040	260	- 3.13%	56,719	458
12:58	8,040	260	- 3.13%	56,583	457