시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,010	290	- 3.49%	59,890	483
13:21	8,010	290	- 3.49%	59,718	482
13:20	8,010	290	- 3.49%	59,519	480
13:18	8,020	280	- 3.37%	59,348	479
13:17	8,020	280	- 3.37%	58,724	474
13:16	8,020	280	- 3.37%	58,717	474
13:15	8,020	280	- 3.37%	58,574	473
13:14	8,010	290	- 3.49%	58,569	473
13:13	8,020	280	- 3.37%	58,344	471
13:12	8,020	280	- 3.37%	58,294	471