시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	330	- 3.98%	103,973	836
15:19	7,950	350	- 4.22%	102,986	828
15:18	7,980	320	- 3.86%	102,749	827
15:17	7,970	330	- 3.98%	102,746	827
15:16	7,970	330	- 3.98%	102,646	826
15:15	7,970	330	- 3.98%	102,593	825
15:14	7,960	340	- 4.10%	102,571	825
15:13	7,950	350	- 4.22%	102,558	825
15:12	7,960	340	- 4.10%	101,938	820
15:11	7,960	340	- 4.10%	101,836	819