시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	164	3	- 1.80%	711,843	117
13:31	164	3	- 1.80%	708,758	117
13:30	164	3	- 1.80%	708,756	117
13:28	164	3	- 1.80%	708,743	117
13:27	164	3	- 1.80%	707,743	116
13:26	164	3	- 1.80%	707,521	116
13:25	164	3	- 1.80%	707,520	116
13:24	164	3	- 1.80%	707,515	116
13:23	164	3	- 1.80%	707,502	116
13:22	164	3	- 1.80%	707,501	116