시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	163	4	- 2.40%	766,973	126
13:47	164	3	- 1.80%	766,923	126
13:46	164	3	- 1.80%	718,909	118
13:45	164	3	- 1.80%	718,905	118
13:39	164	3	- 1.80%	718,904	118
13:38	163	4	- 2.40%	718,758	118
13:37	164	3	- 1.80%	718,755	118
13:36	164	3	- 1.80%	717,253	118
13:35	164	3	- 1.80%	712,353	117
13:34	164	3	- 1.80%	712,343	117