시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	164	3	- 1.80%	767,891	126
14:02	164	3	- 1.80%	767,591	126
14:01	164	3	- 1.80%	767,429	126
14:00	164	3	- 1.80%	767,246	126
13:59	164	3	- 1.80%	767,131	126
13:57	164	3	- 1.80%	767,041	126
13:56	164	3	- 1.80%	767,002	126
13:54	164	3	- 1.80%	767,000	126
13:53	164	3	- 1.80%	766,996	126
13:51	163	4	- 2.40%	766,976	126