시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	164	3	- 1.80%	767,962	126
14:18	164	3	- 1.80%	767,960	126
14:15	164	3	- 1.80%	767,955	126
14:14	164	3	- 1.80%	767,954	126
14:12	164	3	- 1.80%	767,943	126
14:11	164	3	- 1.80%	767,942	126
14:10	164	3	- 1.80%	767,940	126
14:08	164	3	- 1.80%	767,937	126
14:07	164	3	- 1.80%	767,928	126
14:06	164	3	- 1.80%	767,904	126