시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	164	3	- 1.80%	768,830	126
14:31	164	3	- 1.80%	768,821	126
14:29	164	3	- 1.80%	768,818	126
14:28	164	3	- 1.80%	768,795	126
14:27	164	3	- 1.80%	768,779	126
14:25	164	3	- 1.80%	768,777	126
14:24	164	3	- 1.80%	768,576	126
14:23	164	3	- 1.80%	768,375	126
14:22	164	3	- 1.80%	768,065	126
14:21	164	3	- 1.80%	767,963	126