시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	164	3	- 1.80%	782,973	129
14:43	164	3	- 1.80%	782,923	129
14:42	164	3	- 1.80%	782,893	129
14:41	163	4	- 2.40%	775,554	128
14:40	164	3	- 1.80%	770,859	127
14:39	164	3	- 1.80%	770,842	127
14:38	164	3	- 1.80%	770,840	127
14:36	164	3	- 1.80%	768,840	126
14:35	164	3	- 1.80%	768,838	126
14:33	164	3	- 1.80%	768,832	126