시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	164	3	- 1.80%	784,092	129
14:55	164	3	- 1.80%	784,023	129
14:54	164	3	- 1.80%	783,573	129
14:52	163	4	- 2.40%	783,568	129
14:51	164	3	- 1.80%	783,466	129
14:50	164	3	- 1.80%	783,129	129
14:49	164	3	- 1.80%	783,079	129
14:48	164	3	- 1.80%	783,069	129
14:47	164	3	- 1.80%	783,068	129
14:46	164	3	- 1.80%	783,022	129