시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	165	2	- 1.20%	96,688	16
09:15	164	3	- 1.80%	94,306	16
09:14	165	2	- 1.20%	92,298	15
09:13	165	2	- 1.20%	81,245	13
09:12	165	2	- 1.20%	80,047	13
09:11	165	2	- 1.20%	79,915	13
09:10	165	2	- 1.20%	79,555	13
09:08	166	1	- 0.60%	38,027	6
09:07	165	2	- 1.20%	37,927	6
09:06	166	1	- 0.60%	37,926	6